Mill City Ventures III Ltd (MCVT)
USD 7.45
(3.47%)
USD 7.45
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 1.86 | 1.87 | 1.77 | 1.78 | 45.8 Thousand |
| 15 Jul, 2025 | 1.9 | 1.9 | 1.86 | 1.87 | 7489.00 |
| 14 Jul, 2025 | 1.87 | 1.9 | 1.87 | 1.87 | 12.5 Thousand |
| 11 Jul, 2025 | 1.95 | 1.95 | 1.88 | 1.92 | 15.44 Thousand |
| 10 Jul, 2025 | 1.94 | 1.96 | 1.87 | 1.88 | 14.11 Thousand |
| 09 Jul, 2025 | 1.87 | 1.95 | 1.87 | 1.92 | 75.3 Thousand |
| 08 Jul, 2025 | 1.89 | 1.89 | 1.8 | 1.84 | 44.24 Thousand |
| 07 Jul, 2025 | 1.81 | 1.89 | 1.8 | 1.89 | 23.39 Thousand |
| 03 Jul, 2025 | 1.86 | 1.86 | 1.82 | 1.82 | 5296.00 |
| 02 Jul, 2025 | 1.8 | 1.85 | 1.8 | 1.83 | 11.5 Thousand |
MDAI
MDAIW
MDB
MCRB
MCRI
MCTR