USD 7.17
(9.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 6.05 | 6.69 | 5.51 | 5.54 | 1.14 Million |
30 Jul, 2025 | 6.54 | 7.11 | 5.75 | 6.05 | 2.13 Million |
29 Jul, 2025 | 5.73 | 7.25 | 5.24 | 6.65 | 5.39 Million |
28 Jul, 2025 | 7.74 | 8.01 | 5.53 | 5.94 | 27.67 Million |
25 Jul, 2025 | 2.82 | 6.64 | 2.44 | 5.9 | 116.36 Million |
24 Jul, 2025 | 1.86 | 1.86 | 1.78 | 1.85 | 808.15 Thousand |
23 Jul, 2025 | 1.84 | 1.84 | 1.75 | 1.81 | 11.59 Thousand |
22 Jul, 2025 | 1.83 | 1.83 | 1.72 | 1.75 | 24.5 Thousand |
21 Jul, 2025 | 1.76 | 1.85 | 1.72 | 1.76 | 85.14 Thousand |
18 Jul, 2025 | 1.75 | 1.84 | 1.73 | 1.74 | 25.51 Thousand |
MDAI
MDAIW
MDB
MCRB
MCRI
MCTR