MongoDB (MDB)

USD 218.26

(5.4%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 232.63 232.66 217.33 220.97 3.02 Million
31 Jul, 2025 249.29 251.24 237.14 237.89 2.83 Million
30 Jul, 2025 240.51 246.35 236.46 244.36 1.97 Million
29 Jul, 2025 245.0 247.44 238.99 240.88 1.79 Million
28 Jul, 2025 245.3 247.59 240.71 244.41 2.27 Million
25 Jul, 2025 236.0 248.25 235.3 241.37 3.58 Million
24 Jul, 2025 231.99 243.38 231.0 235.16 2.49 Million
23 Jul, 2025 225.1 229.15 221.01 228.25 1.5 Million
22 Jul, 2025 223.5 228.5 221.81 224.3 1.92 Million
21 Jul, 2025 222.91 224.99 220.25 222.24 1.91 Million