MongoDB (MDB)

USD 218.26

(5.4%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 219.99 222.05 217.0 221.21 1.82 Million
17 Jul, 2025 210.02 220.07 210.02 218.53 2.24 Million
16 Jul, 2025 209.07 210.0 203.51 209.64 1.6 Million
15 Jul, 2025 203.06 212.39 202.5 208.66 2.38 Million
14 Jul, 2025 202.0 205.5 201.01 201.53 1.48 Million
11 Jul, 2025 207.93 209.63 201.67 202.51 1.69 Million
10 Jul, 2025 218.0 218.42 205.44 209.27 2.92 Million
09 Jul, 2025 213.05 217.21 210.13 217.12 3.14 Million
08 Jul, 2025 210.18 212.36 208.39 208.9 1.76 Million
07 Jul, 2025 209.99 211.46 205.67 210.01 1.57 Million