MongoDB (MDB)

USD 228.25

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 297.71 305.15 295.11 297.2 3.64 Million
10 Dec, 2024 322.43 323.57 289.46 290.9 10.3 Million
09 Dec, 2024 355.34 370.0 345.98 350.13 6.51 Million
06 Dec, 2024 343.5 348.0 340.6 343.4 1.81 Million
05 Dec, 2024 343.54 346.99 333.84 334.31 1 Million
04 Dec, 2024 337.99 347.4 333.0 341.31 1.39 Million
03 Dec, 2024 321.13 328.28 319.48 324.01 922.01 Thousand
02 Dec, 2024 323.0 332.28 322.02 325.15 1.27 Million
29 Nov, 2024 324.78 328.69 322.05 322.49 532.06 Thousand
27 Nov, 2024 335.94 336.02 319.77 324.6 1.21 Million