MongoDB (MDB)

USD 221.21

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 194.19 201.79 193.87 199.73 6.49 Million
03 Jun, 2025 193.68 195.29 190.36 193.75 2.82 Million
02 Jun, 2025 188.42 193.18 183.64 193.0 2.41 Million
30 May, 2025 188.04 189.12 182.43 188.83 2.62 Million
29 May, 2025 190.57 191.73 186.2 189.36 1.64 Million
28 May, 2025 188.4 190.26 186.85 188.45 1.89 Million
27 May, 2025 189.89 189.89 187.48 188.95 1.97 Million
23 May, 2025 184.5 186.9 182.9 185.85 1.24 Million
22 May, 2025 187.47 191.74 186.55 188.58 2.19 Million
21 May, 2025 188.0 190.37 184.14 185.01 2 Million