MongoDB (MDB)

USD 241.37

(2.28%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 175.22 176.6 170.85 175.4 2.8 Million
28 Mar, 2025 185.73 187.06 175.89 178.03 2.9 Million
27 Mar, 2025 191.36 191.99 186.61 188.64 1.32 Million
26 Mar, 2025 198.61 198.66 192.67 193.66 1.1 Million
25 Mar, 2025 198.3 202.9 197.39 198.66 1.21 Million
24 Mar, 2025 195.53 199.48 193.44 197.48 2.16 Million
21 Mar, 2025 185.47 193.54 184.55 192.54 2.18 Million
20 Mar, 2025 187.69 194.9 187.69 189.3 1.4 Million
19 Mar, 2025 189.02 193.21 185.53 190.06 1.66 Million
18 Mar, 2025 190.39 191.97 184.42 188.68 1.33 Million