USD 235.16
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 172.98 | 175.96 | 170.57 | 174.51 | 1.83 Million |
25 Apr, 2025 | 171.38 | 175.08 | 168.41 | 173.5 | 2.1 Million |
24 Apr, 2025 | 162.92 | 175.43 | 162.26 | 173.21 | 3.31 Million |
23 Apr, 2025 | 159.87 | 167.32 | 159.58 | 162.66 | 2.97 Million |
22 Apr, 2025 | 150.23 | 155.24 | 148.88 | 152.15 | 3.14 Million |
21 Apr, 2025 | 157.25 | 158.12 | 150.76 | 151.67 | 2.29 Million |
17 Apr, 2025 | 161.68 | 162.62 | 155.88 | 159.26 | 1.54 Million |
16 Apr, 2025 | 156.1 | 160.59 | 155.41 | 160.04 | 2.04 Million |
15 Apr, 2025 | 159.03 | 162.49 | 157.01 | 158.58 | 1.53 Million |
14 Apr, 2025 | 167.0 | 168.64 | 157.36 | 158.04 | 1.86 Million |
MDBH
MDCXW
MDGL
MCVT
MDAI
MDAIW