MongoDB (MDB)

USD 241.37

(2.28%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 174.49 177.01 173.83 174.69 1.48 Million
28 Apr, 2025 172.98 175.96 170.57 174.51 1.83 Million
25 Apr, 2025 171.38 175.08 168.41 173.5 2.1 Million
24 Apr, 2025 162.92 175.43 162.26 173.21 3.31 Million
23 Apr, 2025 159.87 167.32 159.58 162.66 2.97 Million
22 Apr, 2025 150.23 155.24 148.88 152.15 3.14 Million
21 Apr, 2025 157.25 158.12 150.76 151.67 2.29 Million
17 Apr, 2025 161.68 162.62 155.88 159.26 1.54 Million
16 Apr, 2025 156.1 160.59 155.41 160.04 2.04 Million
15 Apr, 2025 159.03 162.49 157.01 158.58 1.53 Million