MongoDB (MDB)

USD 241.37

(2.28%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 167.0 168.64 157.36 158.04 1.86 Million
11 Apr, 2025 160.72 164.0 157.11 162.24 1.67 Million
10 Apr, 2025 167.41 169.13 157.85 161.1 2.34 Million
09 Apr, 2025 145.26 174.03 144.2 171.34 3.61 Million
08 Apr, 2025 156.0 156.25 143.15 145.85 2.97 Million
07 Apr, 2025 146.5 159.44 140.78 147.38 5.42 Million
04 Apr, 2025 158.05 159.85 151.52 154.39 3.89 Million
03 Apr, 2025 170.42 173.2 160.29 163.34 3.34 Million
02 Apr, 2025 173.2 183.0 173.2 180.19 2.35 Million
01 Apr, 2025 174.69 178.15 170.66 176.61 1.32 Million