USD 235.16
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 160.72 | 164.0 | 157.11 | 162.24 | 1.67 Million |
10 Apr, 2025 | 167.41 | 169.13 | 157.85 | 161.1 | 2.34 Million |
09 Apr, 2025 | 145.26 | 174.03 | 144.2 | 171.34 | 3.61 Million |
08 Apr, 2025 | 156.0 | 156.25 | 143.15 | 145.85 | 2.97 Million |
07 Apr, 2025 | 146.5 | 159.44 | 140.78 | 147.38 | 5.42 Million |
04 Apr, 2025 | 158.05 | 159.85 | 151.52 | 154.39 | 3.89 Million |
03 Apr, 2025 | 170.42 | 173.2 | 160.29 | 163.34 | 3.34 Million |
02 Apr, 2025 | 173.2 | 183.0 | 173.2 | 180.19 | 2.35 Million |
01 Apr, 2025 | 174.69 | 178.15 | 170.66 | 176.61 | 1.32 Million |
31 Mar, 2025 | 175.22 | 176.6 | 170.85 | 175.4 | 2.8 Million |
MDBH
MDCXW
MDGL
MCVT
MDAI
MDAIW