Mediaco Holding Inc (MDIA)
USD 1.35
(3.77%)
USD 1.35
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 3.2 | 3.41 | 2.96 | 3.04 | 76.2 Thousand |
| 04 Sep, 2020 | 3.44 | 3.54 | 3.26 | 3.36 | 39.7 Thousand |
| 03 Sep, 2020 | 3.6 | 3.72 | 3.39 | 3.66 | 114.6 Thousand |
| 02 Sep, 2020 | 3.75 | 5.2 | 3.55 | 3.85 | 2.28 Million |
| 01 Sep, 2020 | 3.65 | 3.7 | 3.5 | 3.55 | 12.8 Thousand |
| 31 Aug, 2020 | 3.51 | 3.83 | 3.5 | 3.64 | 78.8 Thousand |
| 28 Aug, 2020 | 3.47 | 3.73 | 3.37 | 3.55 | 26.5 Thousand |
| 27 Aug, 2020 | 3.58 | 3.73 | 3.38 | 3.45 | 34.7 Thousand |
| 26 Aug, 2020 | 3.94 | 3.94 | 3.32 | 3.43 | 145.4 Thousand |
| 25 Aug, 2020 | 4.24 | 4.25 | 3.72 | 3.83 | 58.3 Thousand |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL