Mondelez International Inc (MDLZ)

USD 61.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 63.15 63.59 63.01 63.31 5.56 Million
08 Jun, 2021 63.63 63.81 63.17 63.29 6.29 Million
07 Jun, 2021 64.25 64.27 63.3 63.67 6.33 Million
04 Jun, 2021 63.87 64.37 63.73 64.02 4.69 Million
03 Jun, 2021 63.37 63.8 63.32 63.74 4.71 Million
02 Jun, 2021 63.44 63.65 63.29 63.62 6.28 Million
01 Jun, 2021 63.8 63.96 63.11 63.33 5.88 Million
28 May, 2021 63.53 63.84 63.47 63.53 9 Million
27 May, 2021 63.62 63.83 63.26 63.31 7.65 Million
26 May, 2021 63.95 63.96 63.38 63.63 6.65 Million