Mondelez International Inc (MDLZ)

USD 61.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 63.82 63.82 63.2 63.71 5.38 Million
24 May, 2021 63.52 64.02 63.4 63.68 5.99 Million
21 May, 2021 63.29 63.69 62.92 63.36 8.47 Million
20 May, 2021 62.23 63.32 62.22 63.11 6.7 Million
19 May, 2021 61.99 62.39 61.72 62.34 6.21 Million
18 May, 2021 62.42 62.69 62.07 62.18 4.06 Million
17 May, 2021 62.57 62.79 62.14 62.47 6.97 Million
14 May, 2021 62.69 62.9 62.36 62.37 5.17 Million
13 May, 2021 61.47 62.74 61.37 62.39 6.78 Million
12 May, 2021 62.14 62.14 61.42 61.56 7.91 Million