Mondelez International Inc (MDLZ)

USD 61.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 62.34 62.63 61.51 61.95 7.67 Million
10 May, 2021 62.24 62.67 61.97 62.07 6.4 Million
07 May, 2021 62.44 62.44 61.54 61.85 5.9 Million
06 May, 2021 61.08 61.88 61.02 61.72 6.33 Million
05 May, 2021 60.94 61.3 60.5 61.14 8.43 Million
04 May, 2021 61.37 61.78 60.56 60.74 9.15 Million
03 May, 2021 60.91 61.78 60.91 61.41 7.22 Million
30 Apr, 2021 60.94 61.02 60.19 60.81 9.06 Million
29 Apr, 2021 60.88 61.25 60.46 60.91 8.42 Million
28 Apr, 2021 60.44 61.87 60.14 60.88 15.34 Million