Mondelez International Inc (MDLZ)

USD 61.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 53.63 54.17 53.47 53.66 7.07 Million
26 Feb, 2021 54.26 54.29 53.15 53.16 8.86 Million
25 Feb, 2021 54.18 54.87 53.91 54.04 7.98 Million
24 Feb, 2021 54.54 54.77 54.17 54.33 7.12 Million
23 Feb, 2021 54.5 55.33 54.44 54.8 8.98 Million
22 Feb, 2021 54.25 54.54 53.86 54.32 7.17 Million
19 Feb, 2021 55.97 56.12 54.23 54.31 7.07 Million
18 Feb, 2021 54.66 56.29 54.66 56.13 9.49 Million
17 Feb, 2021 54.8 55.07 54.62 54.92 9.38 Million
16 Feb, 2021 55.15 55.28 54.7 54.88 7.61 Million