Mondelez International Inc (MDLZ)

USD 61.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2021 59.34 60.23 59.25 60.18 7.49 Million
26 Mar, 2021 58.59 59.47 58.18 59.44 8.49 Million
25 Mar, 2021 58.39 58.71 57.92 58.56 6.52 Million
24 Mar, 2021 58.33 58.62 57.89 58.06 8.28 Million
23 Mar, 2021 58.82 59.0 58.43 58.6 6.68 Million
22 Mar, 2021 57.56 58.87 57.49 58.84 12.18 Million
19 Mar, 2021 57.87 58.32 57.76 58.1 17.75 Million
18 Mar, 2021 57.55 58.11 57.54 57.91 7.94 Million
17 Mar, 2021 58.0 58.12 57.55 57.92 8.23 Million
16 Mar, 2021 57.28 58.18 57.23 57.78 10.3 Million