Mondelez International Inc (MDLZ)

USD 61.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 57.0 57.24 56.49 57.23 6.97 Million
12 Mar, 2021 56.24 56.9 56.24 56.87 8.55 Million
11 Mar, 2021 55.94 56.61 55.78 56.27 7.43 Million
10 Mar, 2021 55.88 56.52 55.31 56.19 6.14 Million
09 Mar, 2021 55.58 56.16 55.24 55.62 8.52 Million
08 Mar, 2021 55.47 56.14 55.08 55.15 10.43 Million
05 Mar, 2021 54.12 55.91 54.12 55.58 13.7 Million
04 Mar, 2021 53.2 54.93 53.03 53.96 15.28 Million
03 Mar, 2021 53.55 53.61 52.91 52.94 10.08 Million
02 Mar, 2021 53.84 54.15 53.15 53.68 7.7 Million