Mondelez International Inc (MDLZ)

USD 61.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2020 58.3 58.7 57.97 58.68 5.01 Million
13 Nov, 2020 57.52 58.13 57.34 58.06 4.7 Million
12 Nov, 2020 57.8 57.8 57.0 57.47 3.89 Million
11 Nov, 2020 57.2 58.1 57.04 57.74 5.86 Million
10 Nov, 2020 55.42 57.36 55.06 57.09 7.44 Million
09 Nov, 2020 57.75 58.24 55.88 55.92 8.27 Million
06 Nov, 2020 55.86 56.38 55.62 55.84 4.52 Million
05 Nov, 2020 55.56 56.11 55.38 55.64 5.74 Million
04 Nov, 2020 55.61 55.81 54.67 54.94 8.39 Million
03 Nov, 2020 54.03 55.49 54.0 54.42 7.2 Million