Mondelez International Inc (MDLZ)

USD 61.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 57.98 58.31 57.03 57.17 3.94 Million
16 Oct, 2020 58.58 58.7 57.83 57.97 5.87 Million
15 Oct, 2020 57.8 58.49 57.63 58.34 5.81 Million
14 Oct, 2020 58.66 59.11 58.11 58.59 5.13 Million
13 Oct, 2020 58.92 59.02 58.53 58.9 5.34 Million
12 Oct, 2020 57.63 59.07 57.62 58.65 8.33 Million
09 Oct, 2020 56.92 57.48 56.68 57.3 4.51 Million
08 Oct, 2020 56.48 56.75 56.23 56.5 4.48 Million
07 Oct, 2020 56.15 56.42 55.67 56.19 4.77 Million
06 Oct, 2020 57.07 57.2 55.92 56.09 5.01 Million