Mondelez International Inc (MDLZ)

USD 61.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2020 56.95 57.14 56.7 57.08 5.14 Million
02 Oct, 2020 57.44 57.78 56.57 56.86 6.19 Million
01 Oct, 2020 57.63 57.96 57.16 57.91 5.87 Million
30 Sep, 2020 56.59 57.73 56.42 57.45 6.13 Million
29 Sep, 2020 57.07 57.09 56.3 56.48 6.35 Million
28 Sep, 2020 56.96 57.37 56.5 57.01 5.47 Million
25 Sep, 2020 55.06 56.24 54.97 56.16 4.74 Million
24 Sep, 2020 54.83 55.93 54.48 55.61 6.23 Million
23 Sep, 2020 55.59 56.19 54.73 54.82 7.03 Million
22 Sep, 2020 55.78 56.3 55.54 55.81 8.87 Million