Mondelez International Inc (MDLZ)

USD 61.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2020 58.35 58.35 57.08 57.88 8.86 Million
03 Sep, 2020 59.03 59.72 57.42 57.83 9.11 Million
02 Sep, 2020 58.17 59.25 58.01 59.01 5.29 Million
01 Sep, 2020 58.4 58.43 57.59 58.2 5.35 Million
31 Aug, 2020 58.2 58.8 58.03 58.42 6.26 Million
28 Aug, 2020 58.0 58.36 57.51 58.31 3.86 Million
27 Aug, 2020 58.64 58.87 58.06 58.13 4.47 Million
26 Aug, 2020 57.85 58.4 57.54 58.36 4.79 Million
25 Aug, 2020 58.01 58.24 57.63 57.89 4.78 Million
24 Aug, 2020 57.44 58.0 57.39 57.98 4.44 Million