Mondelez International Inc (MDLZ)

USD 61.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 57.03 57.73 57.03 57.47 6.41 Million
20 Aug, 2020 56.4 57.27 56.25 57.24 5.13 Million
19 Aug, 2020 57.17 57.33 56.66 56.76 7.43 Million
18 Aug, 2020 56.58 57.34 56.43 57.27 7.07 Million
17 Aug, 2020 55.99 56.69 55.86 56.52 4.85 Million
14 Aug, 2020 56.09 56.42 55.87 56.12 3.93 Million
13 Aug, 2020 56.19 56.35 55.86 56.01 3.73 Million
12 Aug, 2020 55.05 56.41 55.03 56.03 6.79 Million
11 Aug, 2020 55.7 55.89 55.06 55.2 4.75 Million
10 Aug, 2020 55.45 55.7 55.22 55.49 4.45 Million