Mondelez International Inc (MDLZ)

USD 61.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 55.35 55.63 54.54 54.87 5.45 Million
23 Jul, 2020 54.94 55.18 54.57 54.88 5.23 Million
22 Jul, 2020 54.1 54.65 53.82 54.55 4.85 Million
21 Jul, 2020 53.45 54.8 53.44 54.04 5.54 Million
20 Jul, 2020 54.0 54.07 53.26 53.42 5.03 Million
17 Jul, 2020 53.43 54.34 53.14 54.07 5.67 Million
16 Jul, 2020 52.57 53.44 52.51 53.04 5.33 Million
15 Jul, 2020 53.35 53.54 52.36 52.57 9.31 Million
14 Jul, 2020 51.3 53.03 51.3 52.85 6.9 Million
13 Jul, 2020 51.97 52.2 51.51 51.65 5.93 Million