Mondelez International Inc (MDLZ)

USD 61.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2020 50.58 50.96 50.07 50.83 4.96 Million
24 Jun, 2020 51.61 51.61 50.3 50.64 6.11 Million
23 Jun, 2020 52.6 52.6 51.83 51.92 3.71 Million
22 Jun, 2020 52.3 52.61 51.91 52.35 3.62 Million
19 Jun, 2020 53.7 53.78 52.4 52.56 9 Million
18 Jun, 2020 52.37 53.15 52.37 53.09 6.47 Million
17 Jun, 2020 52.44 53.28 52.4 52.71 5.3 Million
16 Jun, 2020 52.69 52.82 51.67 52.58 8.36 Million
15 Jun, 2020 50.76 51.27 50.02 51.22 5.15 Million
12 Jun, 2020 51.5 51.63 50.25 50.73 6.01 Million