Mondelez International Inc (MDLZ)

USD 61.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 50.83 51.52 50.26 51.41 6.82 Million
27 May, 2020 49.77 50.46 49.41 50.35 9.12 Million
26 May, 2020 50.16 50.48 49.38 49.59 7.37 Million
22 May, 2020 49.03 49.75 48.98 49.7 4.24 Million
21 May, 2020 49.61 49.91 49.11 49.28 5.84 Million
20 May, 2020 50.04 50.31 49.65 49.75 6.85 Million
19 May, 2020 51.0 51.29 49.85 49.89 5.64 Million
18 May, 2020 50.74 51.44 49.71 50.97 8.5 Million
15 May, 2020 49.5 50.29 49.26 49.96 6.03 Million
14 May, 2020 49.76 49.81 48.77 49.52 5.14 Million