Mondelez International Inc (MDLZ)

USD 61.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 50.55 50.6 49.22 49.56 4.56 Million
12 May, 2020 50.86 51.22 50.4 50.4 4.47 Million
11 May, 2020 50.59 51.67 50.59 50.79 5.32 Million
08 May, 2020 50.97 51.1 50.47 50.9 5.84 Million
07 May, 2020 50.62 50.65 49.94 50.16 5.99 Million
06 May, 2020 50.76 50.99 50.09 50.14 6.25 Million
05 May, 2020 50.21 50.88 49.94 50.32 5.22 Million
04 May, 2020 50.76 50.77 49.73 50.06 6.85 Million
01 May, 2020 51.14 51.7 50.44 50.7 7.06 Million
30 Apr, 2020 50.53 51.6 49.74 51.44 13.34 Million