Mondelez International Inc (MDLZ)

USD 61.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 51.63 51.65 49.98 51.05 9.77 Million
28 Apr, 2020 52.06 52.34 50.86 51.17 8.86 Million
27 Apr, 2020 51.69 51.81 50.98 51.48 8.01 Million
24 Apr, 2020 51.43 51.63 50.95 51.41 6.26 Million
23 Apr, 2020 51.89 52.61 51.17 51.33 9.78 Million
22 Apr, 2020 51.67 52.61 51.24 52.22 5.69 Million
21 Apr, 2020 52.53 52.98 51.0 51.08 8.17 Million
20 Apr, 2020 53.08 54.45 52.87 53.49 7.04 Million
17 Apr, 2020 54.14 54.5 52.78 53.48 10.66 Million
16 Apr, 2020 53.87 54.38 53.3 53.43 7.14 Million