Mondelez International Inc (MDLZ)

USD 61.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 57.79 57.84 57.13 57.55 7.68 Million
31 Jan, 2020 58.47 59.43 57.16 57.38 14.07 Million
30 Jan, 2020 56.02 58.93 55.86 58.8 18.28 Million
29 Jan, 2020 54.88 55.0 54.5 54.56 5.57 Million
28 Jan, 2020 54.56 55.13 54.56 54.85 7.42 Million
27 Jan, 2020 54.87 55.15 54.59 54.69 5.6 Million
24 Jan, 2020 55.53 55.74 54.86 55.09 5.91 Million
23 Jan, 2020 55.35 55.65 55.1 55.44 6.53 Million
22 Jan, 2020 55.74 55.94 55.44 55.47 4.5 Million
21 Jan, 2020 54.96 55.84 54.84 55.54 9.15 Million