Mondelez International Inc (MDLZ)

USD 61.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 54.0 54.57 53.96 54.24 6.79 Million
02 Jan, 2020 55.06 55.35 54.11 54.33 7.27 Million
31 Dec, 2019 55.05 55.14 54.76 55.08 5.03 Million
30 Dec, 2019 54.92 55.07 54.57 55.0 3.1 Million
27 Dec, 2019 54.93 55.33 54.8 55.28 4.22 Million
26 Dec, 2019 54.97 55.07 54.72 54.85 3.56 Million
24 Dec, 2019 54.94 55.18 54.74 54.99 1.83 Million
23 Dec, 2019 55.47 55.48 54.64 54.73 7.17 Million
20 Dec, 2019 55.11 55.53 55.0 55.4 12.46 Million
19 Dec, 2019 54.77 55.29 54.56 55.15 6.58 Million