Mondelez International Inc (MDLZ)

USD 61.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 54.4 54.81 54.4 54.53 6.93 Million
17 Dec, 2019 53.66 54.14 53.54 54.09 7.11 Million
16 Dec, 2019 53.48 53.75 53.35 53.71 6.69 Million
13 Dec, 2019 52.86 53.51 52.57 53.24 6.45 Million
12 Dec, 2019 53.83 53.89 52.74 52.98 8.05 Million
11 Dec, 2019 54.22 54.28 53.8 53.93 5.24 Million
10 Dec, 2019 54.32 54.46 54.02 54.06 4.25 Million
09 Dec, 2019 53.85 54.31 53.85 54.17 5.84 Million
06 Dec, 2019 53.9 54.12 53.7 53.84 5.04 Million
05 Dec, 2019 53.4 53.87 53.21 53.81 5.35 Million