Mondelez International Inc (MDLZ)

USD 61.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 52.88 53.45 52.77 53.34 5.53 Million
03 Dec, 2019 53.03 53.15 52.48 53.13 8.44 Million
02 Dec, 2019 52.4 52.85 52.12 52.84 6.16 Million
29 Nov, 2019 53.1 53.1 52.23 52.54 4.42 Million
27 Nov, 2019 52.73 53.04 52.44 52.73 5.21 Million
26 Nov, 2019 52.1 52.65 51.95 52.62 7.63 Million
25 Nov, 2019 51.85 52.08 51.7 52.04 5.63 Million
22 Nov, 2019 52.31 52.33 51.43 51.8 3.86 Million
21 Nov, 2019 52.26 52.34 51.95 52.07 3.84 Million
20 Nov, 2019 52.67 52.79 52.16 52.41 4.38 Million