Mondelez International Inc (MDLZ)

USD 61.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 53.51 53.85 52.39 52.71 7.91 Million
21 Oct, 2019 54.79 54.82 53.52 53.57 5.79 Million
18 Oct, 2019 54.77 54.87 54.46 54.48 5.02 Million
17 Oct, 2019 54.78 54.86 54.44 54.63 4.71 Million
16 Oct, 2019 54.01 54.4 53.77 54.27 4.96 Million
15 Oct, 2019 54.42 54.59 54.01 54.04 3.82 Million
14 Oct, 2019 54.71 55.16 54.19 54.22 4.57 Million
11 Oct, 2019 55.67 55.69 54.8 54.82 4.81 Million
10 Oct, 2019 54.83 55.74 54.77 55.41 4.39 Million
09 Oct, 2019 55.04 55.13 54.42 54.95 3.46 Million