Mondelez International Inc (MDLZ)

USD 61.45

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2019 54.92 55.2 54.53 54.56 5.16 Million
07 Oct, 2019 55.68 55.81 54.98 55.07 6.07 Million
04 Oct, 2019 54.78 56.06 54.72 55.98 5.95 Million
03 Oct, 2019 54.23 54.81 53.68 54.52 5.16 Million
02 Oct, 2019 54.52 54.62 53.78 53.98 6.5 Million
01 Oct, 2019 55.33 55.58 54.61 54.64 5.42 Million
30 Sep, 2019 55.38 55.82 55.25 55.32 4.4 Million
27 Sep, 2019 55.45 55.62 55.03 55.39 6.59 Million
26 Sep, 2019 55.5 55.8 55.26 55.69 4.28 Million
25 Sep, 2019 55.1 55.41 54.92 55.19 4.33 Million