Mondelez International Inc (MDLZ)

USD 61.45

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 55.0 55.6 54.73 55.05 6.34 Million
23 Sep, 2019 54.56 55.09 54.36 54.61 4.83 Million
20 Sep, 2019 55.02 55.18 54.6 54.65 11.3 Million
19 Sep, 2019 54.87 55.55 54.6 55.04 4.92 Million
18 Sep, 2019 54.7 54.76 53.96 54.72 7.89 Million
17 Sep, 2019 53.64 55.16 53.57 54.7 6.7 Million
16 Sep, 2019 53.89 54.29 53.65 54.05 3.53 Million
13 Sep, 2019 54.46 54.76 53.79 54.08 6.18 Million
12 Sep, 2019 54.82 55.58 54.68 54.81 5.54 Million
11 Sep, 2019 54.31 54.77 54.04 54.51 5.54 Million