USD 61.0
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2019 | 54.47 | 54.91 | 54.31 | 54.81 | 3.7 Million |
25 Jul, 2019 | 54.07 | 54.64 | 53.95 | 54.41 | 3.51 Million |
24 Jul, 2019 | 54.68 | 54.89 | 53.99 | 54.42 | 5.55 Million |
23 Jul, 2019 | 54.91 | 55.14 | 54.41 | 54.79 | 5.55 Million |
22 Jul, 2019 | 54.96 | 54.98 | 54.34 | 54.64 | 4.05 Million |
19 Jul, 2019 | 55.5 | 55.5 | 54.86 | 54.89 | 5.43 Million |
18 Jul, 2019 | 54.87 | 55.34 | 54.59 | 55.23 | 5.38 Million |
17 Jul, 2019 | 54.77 | 55.0 | 54.62 | 54.89 | 5.04 Million |
16 Jul, 2019 | 54.5 | 54.94 | 54.18 | 54.77 | 6.54 Million |
15 Jul, 2019 | 54.58 | 54.88 | 54.41 | 54.7 | 4.21 Million |
MDRR
MDRX
MDWD
MDCXW
MDGL
MDIA