Mondelez International Inc (MDLZ)

USD 61.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2019 55.02 55.29 54.34 54.69 5.75 Million
08 Aug, 2019 54.1 55.05 53.59 54.95 7.48 Million
07 Aug, 2019 52.66 53.62 51.99 53.42 6.94 Million
06 Aug, 2019 52.3 52.98 51.92 52.83 7.85 Million
05 Aug, 2019 53.59 53.93 51.96 52.22 9.48 Million
02 Aug, 2019 53.46 54.06 53.32 53.76 6.62 Million
01 Aug, 2019 53.39 54.94 53.39 53.63 9.15 Million
31 Jul, 2019 55.0 55.25 52.82 53.49 10.55 Million
30 Jul, 2019 54.97 55.27 54.73 54.81 5.49 Million
29 Jul, 2019 54.77 55.25 54.76 54.86 4.86 Million