Mondelez International Inc (MDLZ)

USD 61.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2019 54.79 54.97 54.43 54.54 4.58 Million
11 Jul, 2019 55.8 55.83 54.41 54.63 6.15 Million
10 Jul, 2019 55.56 55.65 55.24 55.53 5.31 Million
09 Jul, 2019 55.3 55.46 55.07 55.38 3.76 Million
08 Jul, 2019 55.5 55.76 55.12 55.44 3.95 Million
05 Jul, 2019 55.41 55.52 54.92 55.5 3.42 Million
03 Jul, 2019 55.33 55.85 55.1 55.81 3.81 Million
02 Jul, 2019 54.82 55.01 54.55 54.95 3.74 Million
01 Jul, 2019 54.37 54.78 54.03 54.71 7.21 Million
28 Jun, 2019 54.17 54.2 53.68 53.9 8.61 Million