Mondelez International Inc (MDLZ)

USD 61.66

(-0.77%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2018 42.55 42.69 41.78 42.52 10.93 Million
06 Sep, 2018 43.37 43.61 42.91 43.49 5.72 Million
05 Sep, 2018 42.21 43.66 42.21 43.49 8.69 Million
04 Sep, 2018 42.68 42.94 42.51 42.62 7.18 Million
31 Aug, 2018 42.38 42.83 42.32 42.72 7.66 Million
30 Aug, 2018 42.58 42.82 42.37 42.44 6.18 Million
29 Aug, 2018 42.25 42.71 42.2 42.54 4.79 Million
28 Aug, 2018 42.5 42.56 42.13 42.25 3.81 Million
27 Aug, 2018 42.63 42.74 42.32 42.49 3.89 Million
24 Aug, 2018 42.15 42.58 42.05 42.39 4.8 Million