Mondelez International Inc (MDLZ)

USD 61.66

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 42.08 42.4 41.91 42.09 5.43 Million
22 Aug, 2018 42.45 42.53 41.93 42.26 3.93 Million
21 Aug, 2018 42.9 43.02 42.37 42.56 4.49 Million
20 Aug, 2018 42.75 43.15 42.64 42.82 5.16 Million
17 Aug, 2018 42.04 42.83 42.02 42.71 6.39 Million
16 Aug, 2018 41.93 42.31 41.89 42.11 5.67 Million
15 Aug, 2018 41.58 41.93 41.54 41.81 5.59 Million
14 Aug, 2018 41.97 42.22 41.86 41.87 4.53 Million
13 Aug, 2018 41.97 42.09 41.68 41.9 5.5 Million
10 Aug, 2018 42.11 42.24 41.88 41.94 4.49 Million