Mondelez International Inc (MDLZ)

USD 61.66

(-0.77%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 42.5 42.67 42.11 42.16 5.39 Million
08 Aug, 2018 42.93 43.02 42.38 42.39 4.74 Million
07 Aug, 2018 43.34 43.34 42.83 42.94 6.77 Million
06 Aug, 2018 43.74 43.75 43.24 43.27 6.51 Million
03 Aug, 2018 43.29 44.23 43.16 43.76 9.9 Million
02 Aug, 2018 42.69 43.24 42.62 43.16 7.93 Million
01 Aug, 2018 43.28 43.32 42.8 42.83 8.11 Million
31 Jul, 2018 43.18 43.44 42.88 43.38 9.29 Million
30 Jul, 2018 42.88 43.19 42.67 43.0 7.85 Million
27 Jul, 2018 43.4 43.5 42.81 42.9 8.67 Million