Mondelez International Inc (MDLZ)

USD 61.78

(-1.1%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 45.82 46.01 45.5 45.68 6.9 Million
13 Jul, 2016 45.83 46.04 45.28 45.6 5.36 Million
12 Jul, 2016 45.79 46.36 45.66 45.73 6.8 Million
11 Jul, 2016 46.08 46.12 45.59 45.85 6.57 Million
08 Jul, 2016 45.63 46.11 45.08 46.1 8.49 Million
07 Jul, 2016 45.15 45.58 44.84 45.17 6.84 Million
06 Jul, 2016 44.72 45.34 44.69 45.2 6.83 Million
05 Jul, 2016 45.05 45.73 44.87 44.9 7.82 Million
01 Jul, 2016 45.24 46.32 44.99 45.11 12.23 Million
30 Jun, 2016 43.24 45.75 42.59 45.51 33.31 Million