Mondelez International Inc (MDLZ)

USD 61.78

(-1.1%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2016 42.22 43.0 41.9 42.97 10.55 Million
28 Jun, 2016 41.29 41.89 41.08 41.85 10.39 Million
27 Jun, 2016 41.88 42.0 41.27 41.38 12.79 Million
24 Jun, 2016 42.77 43.68 41.82 42.27 22.31 Million
23 Jun, 2016 44.67 44.86 44.44 44.85 5.51 Million
22 Jun, 2016 44.43 44.71 44.16 44.18 8.5 Million
21 Jun, 2016 44.41 44.67 44.21 44.48 5.98 Million
20 Jun, 2016 44.55 44.92 44.21 44.23 5.72 Million
17 Jun, 2016 44.23 44.23 43.61 44.04 9.14 Million
16 Jun, 2016 43.69 44.24 43.54 44.23 6.13 Million