Mondelez International Inc (MDLZ)

USD 61.78

(-1.1%)

Historical Prices

Date Open High Low Close Volume
17 May, 2016 44.56 44.6 42.98 43.25 8.54 Million
16 May, 2016 44.25 44.73 44.24 44.52 5.67 Million
13 May, 2016 44.68 44.92 44.22 44.36 12.2 Million
12 May, 2016 44.51 45.01 44.38 44.85 9.6 Million
11 May, 2016 44.84 45.17 44.33 44.4 5.15 Million
10 May, 2016 44.32 45.08 44.26 45.04 5.5 Million
09 May, 2016 43.94 44.41 43.89 44.28 6.36 Million
06 May, 2016 43.73 44.17 43.27 43.93 4.54 Million
05 May, 2016 43.88 44.23 43.69 43.92 5.1 Million
04 May, 2016 43.46 43.79 43.22 43.67 5.34 Million