Mondelez International Inc (MDLZ)

USD 61.78

(-1.1%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 44.5 44.83 44.33 44.83 6.44 Million
31 May, 2016 44.77 44.95 44.29 44.49 11.59 Million
27 May, 2016 44.35 44.78 44.31 44.78 5.22 Million
26 May, 2016 44.14 44.6 44.05 44.35 4.38 Million
25 May, 2016 44.11 44.49 43.93 44.22 5.03 Million
24 May, 2016 43.58 44.23 43.3 44.15 6.47 Million
23 May, 2016 43.38 43.59 43.05 43.19 6.58 Million
20 May, 2016 43.3 43.69 43.21 43.36 6.18 Million
19 May, 2016 43.56 43.56 42.57 43.27 5.26 Million
18 May, 2016 42.93 43.65 42.87 43.24 6.61 Million