Mondelez International Inc (MDLZ)

USD 61.78

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 43.69 44.0 43.29 43.67 5.86 Million
02 May, 2016 43.19 44.48 43.02 44.31 8.18 Million
29 Apr, 2016 42.98 43.23 42.59 42.96 10.3 Million
28 Apr, 2016 43.69 44.05 43.25 43.38 7.4 Million
27 Apr, 2016 44.3 44.5 43.28 43.88 11.94 Million
26 Apr, 2016 42.27 42.5 42.02 42.5 8.47 Million
25 Apr, 2016 42.0 42.38 41.89 42.26 5.82 Million
22 Apr, 2016 41.9 42.2 41.55 42.19 7.2 Million
21 Apr, 2016 43.01 43.17 41.86 41.9 8.75 Million
20 Apr, 2016 43.21 43.48 42.72 43.17 6.57 Million