Mondelez International Inc (MDLZ)

USD 62.67

(1.64%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2016 41.14 41.29 40.83 41.22 8.78 Million
01 Apr, 2016 40.0 41.3 39.53 41.24 9.11 Million
31 Mar, 2016 40.56 40.58 40.08 40.12 11.95 Million
30 Mar, 2016 40.49 40.59 40.0 40.46 10.8 Million
29 Mar, 2016 39.5 40.19 39.24 40.1 9.55 Million
28 Mar, 2016 39.67 39.7 39.21 39.44 12.69 Million
24 Mar, 2016 39.96 40.06 39.49 39.51 10.39 Million
23 Mar, 2016 39.96 40.2 39.5 39.94 15.61 Million
22 Mar, 2016 40.56 40.7 39.77 39.91 16.03 Million
21 Mar, 2016 40.52 40.91 40.52 40.69 12.19 Million