Mondelez International Inc (MDLZ)

USD 62.67

(1.64%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 41.97 42.54 41.77 42.13 6.83 Million
03 Mar, 2016 41.12 41.89 40.94 41.88 7.87 Million
02 Mar, 2016 40.96 41.28 40.55 41.22 7.18 Million
01 Mar, 2016 40.99 41.42 40.67 41.33 6.83 Million
29 Feb, 2016 40.54 41.17 40.5 40.53 10.92 Million
26 Feb, 2016 41.79 41.83 40.67 40.69 10.02 Million
25 Feb, 2016 40.85 41.59 40.72 41.58 8.36 Million
24 Feb, 2016 39.96 41.0 39.63 40.76 8.98 Million
23 Feb, 2016 39.56 40.17 39.51 40.07 8 Million
22 Feb, 2016 40.0 40.11 39.5 39.7 9.49 Million