Mondelez International Inc (MDLZ)

USD 62.67

(1.64%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2015 43.65 44.52 43.36 44.44 8.81 Million
18 Dec, 2015 43.93 44.26 42.95 43.3 21.56 Million
17 Dec, 2015 44.85 44.9 44.22 44.36 6.99 Million
16 Dec, 2015 43.98 44.94 43.97 44.85 9.95 Million
15 Dec, 2015 44.24 44.51 43.75 44.02 8.23 Million
14 Dec, 2015 43.07 43.39 42.63 43.32 9.63 Million
11 Dec, 2015 43.16 43.57 42.57 42.73 9.97 Million
10 Dec, 2015 43.58 44.34 43.52 43.98 8.9 Million
09 Dec, 2015 43.76 44.25 43.36 43.65 7.02 Million
08 Dec, 2015 43.49 44.21 43.15 44.0 6.57 Million