Mondelez International Inc (MDLZ)

USD 62.67

(1.64%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 43.33 44.17 43.28 43.99 19.64 Million
05 Jan, 2016 43.79 44.45 43.65 44.15 15.46 Million
04 Jan, 2016 44.09 44.45 43.25 43.79 11.58 Million
31 Dec, 2015 45.21 45.45 44.76 44.84 4.64 Million
30 Dec, 2015 45.74 45.95 45.42 45.51 5.59 Million
29 Dec, 2015 45.15 45.81 44.9 45.75 5.89 Million
28 Dec, 2015 45.24 45.48 44.96 45.07 3.66 Million
24 Dec, 2015 45.57 45.67 45.34 45.35 2.29 Million
23 Dec, 2015 44.94 45.62 44.81 45.58 6.61 Million
22 Dec, 2015 44.48 44.81 44.0 44.71 6.22 Million