Mondelez International Inc (MDLZ)

USD 62.67

(1.64%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2016 40.82 40.91 40.0 40.33 9.48 Million
20 Jan, 2016 40.89 41.15 39.68 40.67 12.8 Million
19 Jan, 2016 41.05 41.66 40.65 41.46 14.05 Million
15 Jan, 2016 40.56 40.86 39.79 40.31 19.07 Million
14 Jan, 2016 41.55 41.93 40.59 41.36 12.28 Million
13 Jan, 2016 42.11 42.33 40.52 40.59 14.09 Million
12 Jan, 2016 41.68 42.29 41.51 42.12 10.94 Million
11 Jan, 2016 41.33 41.8 41.04 41.68 10.23 Million
08 Jan, 2016 41.65 42.06 40.97 40.99 14.52 Million
07 Jan, 2016 43.04 43.04 41.35 41.59 19.8 Million