Mondelez International Inc (MDLZ)

USD 62.67

(1.64%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2015 45.64 45.73 44.41 44.88 6.99 Million
05 Nov, 2015 45.86 45.93 45.39 45.88 5.49 Million
04 Nov, 2015 46.73 46.77 45.73 45.88 6.5 Million
03 Nov, 2015 46.31 46.5 45.88 46.4 6.92 Million
02 Nov, 2015 46.36 46.63 45.08 46.44 7.22 Million
30 Oct, 2015 46.28 46.62 46.02 46.16 6.35 Million
29 Oct, 2015 46.32 46.44 45.47 46.28 6 Million
28 Oct, 2015 46.16 47.0 45.42 46.4 8.53 Million
27 Oct, 2015 46.81 46.97 46.45 46.6 9.29 Million
26 Oct, 2015 46.53 46.99 46.32 46.8 6.74 Million